Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-30 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-29 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-28 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-27 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-26 2022 Tk0.00015005 Tk0.00015005 Tk0.00015005 Tk0.00015005 - -
Nov-25 2022 Tk0.00015005 Tk0.00015004 Tk0.00015005 Tk0.00015004 - -
Nov-24 2022 Tk0.0001499 Tk0.00014686 Tk0.00015136 Tk0.00014868 - -
Nov-23 2022 Tk0.00014878 Tk0.00013741 Tk0.00015553 Tk0.00013804 Tk81,725 -
Nov-22 2022 Tk0.00013851 Tk0.0001321 Tk0.00013911 Tk0.00013344 Tk8,639 -
Nov-21 2022 Tk0.00013336 Tk0.00013113 Tk0.00013856 Tk0.00013821 Tk559 -
Nov-20 2022 Tk0.00013831 Tk0.00013657 Tk0.0001429 Tk0.00014171 Tk151 -
Nov-19 2022 Tk0.00014171 Tk0.00014011 Tk0.00014369 Tk0.00014319 Tk11,355 -
Nov-18 2022 Tk0.00014319 Tk0.00014146 Tk0.00014985 Tk0.00014639 Tk76,117 -
Nov-17 2022 Tk0.0001463 Tk0.00014345 Tk0.00014893 Tk0.00014835 Tk2,217 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.