Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-30 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-29 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-28 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-27 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-26 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-25 2022 CHF0.00000124 CHF0.00000124 CHF0.00000124 CHF0.00000124 - -
Nov-24 2022 CHF0.0000012388 CHF0.0000012137 CHF0.0000012509 CHF0.0000012288 - -
Nov-23 2022 CHF0.0000012296 CHF0.0000011356 CHF0.0000012854 CHF0.0000011408 CHF675 -
Nov-22 2022 CHF0.0000011447 CHF0.0000010917 CHF0.0000011496 CHF0.0000011028 CHF71 -
Nov-21 2022 CHF0.0000011021 CHF0.0000010837 CHF0.0000011451 CHF0.0000011422 CHF5 -
Nov-20 2022 CHF0.000001143 CHF0.0000011287 CHF0.000001181 CHF0.0000011712 CHF1 -
Nov-19 2022 CHF0.0000011712 CHF0.000001158 CHF0.0000011875 CHF0.0000011834 CHF94 -
Nov-18 2022 CHF0.0000011834 CHF0.0000011691 CHF0.0000012384 CHF0.0000012098 CHF629 -
Nov-17 2022 CHF0.0000012091 CHF0.0000011855 CHF0.0000012308 CHF0.000001226 CHF18 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.