Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-30 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-29 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-28 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-27 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-26 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-25 2022 R0.00002522 R0.00002522 R0.00002522 R0.00002522 - -
Nov-24 2022 R0.0000252 R0.00002469 R0.00002544 R0.00002499 - -
Nov-23 2022 R0.00002501 R0.0000231 R0.00002615 R0.00002321 R13,741 -
Nov-22 2022 R0.00002328 R0.00002221 R0.00002339 R0.00002243 R1,452 -
Nov-21 2022 R0.00002242 R0.00002204 R0.00002329 R0.00002323 R94 -
Nov-20 2022 R0.00002325 R0.00002296 R0.00002402 R0.00002382 R25 -
Nov-19 2022 R0.00002382 R0.00002355 R0.00002415 R0.00002407 R1,909 -
Nov-18 2022 R0.00002407 R0.00002378 R0.00002519 R0.00002461 R12,798 -
Nov-17 2022 R0.00002459 R0.00002412 R0.00002504 R0.00002494 R373 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.