Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-30 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-29 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-28 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-27 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-26 2022 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 CA$0.0000018714 - -
Nov-25 2022 CA$0.0000018714 CA$0.0000018713 CA$0.0000018714 CA$0.0000018713 - -
Nov-24 2022 CA$0.0000018695 CA$0.0000018316 CA$0.0000018877 CA$0.0000018543 - -
Nov-23 2022 CA$0.0000018555 CA$0.0000017138 CA$0.0000019398 CA$0.0000017216 CA$1,019 -
Nov-22 2022 CA$0.0000017275 CA$0.0000016476 CA$0.000001735 CA$0.0000016643 CA$108 -
Nov-21 2022 CA$0.0000016633 CA$0.0000016354 CA$0.0000017281 CA$0.0000017237 CA$7 -
Nov-20 2022 CA$0.000001725 CA$0.0000017033 CA$0.0000017822 CA$0.0000017674 CA$2 -
Nov-19 2022 CA$0.0000017674 CA$0.0000017475 CA$0.0000017921 CA$0.0000017858 CA$142 -
Nov-18 2022 CA$0.0000017858 CA$0.0000017643 CA$0.0000018689 CA$0.0000018258 CA$949 -
Nov-17 2022 CA$0.0000018247 CA$0.0000017891 CA$0.0000018575 CA$0.0000018502 CA$28 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.