Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-30 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-29 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-28 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-27 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-26 2022 CL$0.00127315 CL$0.00127315 CL$0.00127315 CL$0.00127315 - -
Nov-25 2022 CL$0.00127315 CL$0.00127312 CL$0.00127315 CL$0.00127312 - -
Nov-24 2022 CL$0.0012719 CL$0.00124607 CL$0.00128428 CL$0.00126158 - -
Nov-23 2022 CL$0.00126239 CL$0.00116593 CL$0.00131969 CL$0.00117127 CL$693,419 -
Nov-22 2022 CL$0.00117528 CL$0.00112089 CL$0.00118035 CL$0.00113225 CL$73,297 -
Nov-21 2022 CL$0.00113157 CL$0.00111262 CL$0.00117571 CL$0.00117268 CL$4,741 -
Nov-20 2022 CL$0.00117357 CL$0.00115881 CL$0.00121251 CL$0.00120245 CL$1,283 -
Nov-19 2022 CL$0.00120245 CL$0.00118888 CL$0.0012192 CL$0.00121496 CL$96,344 -
Nov-18 2022 CL$0.00121497 CL$0.00120033 CL$0.00127146 CL$0.00124216 CL$645,837 -
Nov-17 2022 CL$0.00124139 CL$0.00121721 CL$0.0012637 CL$0.00125875 CL$18,808 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.