Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Green Chart GREEN

Green Chart (GREEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-30 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-29 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-28 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-27 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-26 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-25 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Nov-24 2022 MX$0.0000231 MX$0.00002263 MX$0.00002332 MX$0.00002291 - -
Nov-23 2022 MX$0.00002293 MX$0.00002117 MX$0.00002397 MX$0.00002127 MX$12,596 -
Nov-22 2022 MX$0.00002134 MX$0.00002036 MX$0.00002144 MX$0.00002056 MX$1,331 -
Nov-21 2022 MX$0.00002055 MX$0.00002021 MX$0.00002135 MX$0.0000213 MX$86 -
Nov-20 2022 MX$0.00002131 MX$0.00002105 MX$0.00002202 MX$0.00002184 MX$23 -
Nov-19 2022 MX$0.00002184 MX$0.00002159 MX$0.00002214 MX$0.00002207 MX$1,750 -
Nov-18 2022 MX$0.00002207 MX$0.0000218 MX$0.00002309 MX$0.00002256 MX$11,732 -
Nov-17 2022 MX$0.00002255 MX$0.00002211 MX$0.00002295 MX$0.00002286 MX$342 -

Historical and market price analysis of Green Chart (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.