Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-23 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-22 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-21 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-20 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-19 2022 R0.00074981 R0.00074981 R0.00074981 R0.00074981 - R1,039,118
Mar-18 2022 R0.00074981 R0.00074659 R0.00075649 R0.00075649 - R1,039,118
Mar-17 2022 R0.00075661 R0.00075128 R0.00076282 R0.00076011 - R1,048,538
Mar-16 2022 R0.00076017 R0.00072097 R0.00076611 R0.00072676 - R1,053,468
Mar-15 2022 R0.00072682 R0.00070781 R0.00073524 R0.00073283 - R1,007,249
Mar-14 2022 R0.00073288 R0.00069618 R0.00073428 R0.00069924 - R1,015,646
Mar-13 2022 R0.00069931 R0.00069706 R0.00072443 R0.00071843 - R969,120
Mar-12 2022 R0.00071879 R0.00071636 R0.00072626 R0.00071676 - R996,116
Mar-11 2022 R0.00071677 R0.0007085 R0.00074054 R0.00072869 - R993,324
Mar-10 2022 R0.00072864 R0.00071747 R0.00077607 R0.00077551 - R1,009,775

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.