Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-23 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-22 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-21 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-20 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-19 2022 zł0.00016268 zł0.00016268 zł0.00016268 zł0.00016268 - zł225,448
Mar-18 2022 zł0.00016268 zł0.00016198 zł0.00016413 zł0.00016413 - zł225,448
Mar-17 2022 zł0.00016415 zł0.000163 zł0.0001655 zł0.00016491 - zł227,492
Mar-16 2022 zł0.00016492 zł0.00015642 zł0.00016621 zł0.00015767 - zł228,562
Mar-15 2022 zł0.00015769 zł0.00015356 zł0.00015951 zł0.00015899 - zł218,534
Mar-14 2022 zł0.000159 zł0.00015104 zł0.00015931 zł0.0001517 - zł220,356
Mar-13 2022 zł0.00015172 zł0.00015123 zł0.00015717 zł0.00015587 - zł210,262
Mar-12 2022 zł0.00015594 zł0.00015542 zł0.00015757 zł0.00015551 - zł216,119
Mar-11 2022 zł0.00015551 zł0.00015371 zł0.00016067 zł0.00015809 - zł215,513
Mar-10 2022 zł0.00015808 zł0.00015566 zł0.00016837 zł0.00016825 - zł219,082

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.