Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-23 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-22 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-21 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-20 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-19 2022 AR$0.035743 AR$0.035743 AR$0.035743 AR$0.035743 - AR$49,534,223
Mar-18 2022 AR$0.035743 AR$0.035589 AR$0.036061 AR$0.036061 - AR$49,534,223
Mar-17 2022 AR$0.036067 AR$0.035813 AR$0.036363 AR$0.036234 - AR$49,983,296
Mar-16 2022 AR$0.036237 AR$0.034368 AR$0.03652 AR$0.034644 - AR$50,218,313
Mar-15 2022 AR$0.034647 AR$0.033741 AR$0.035048 AR$0.034933 - AR$48,015,041
Mar-14 2022 AR$0.034936 AR$0.033186 AR$0.035002 AR$0.033332 - AR$48,415,347
Mar-13 2022 AR$0.033335 AR$0.033228 AR$0.034533 AR$0.034247 - AR$46,197,489
Mar-12 2022 AR$0.034264 AR$0.034148 AR$0.03462 AR$0.034167 - AR$47,484,376
Mar-11 2022 AR$0.034168 AR$0.033774 AR$0.035301 AR$0.034736 - AR$47,351,287
Mar-10 2022 AR$0.034734 AR$0.034201 AR$0.036995 AR$0.036968 - AR$48,135,473

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.