Market Cap AU$3.73T -3.68%
Volume 24h AU$232.73B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-23 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-22 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-21 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-20 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-19 2022 AU$0.00006147 AU$0.00006147 AU$0.00006147 AU$0.00006147 - AU$85,200
Mar-18 2022 AU$0.00006147 AU$0.00006121 AU$0.00006202 AU$0.00006202 - AU$85,200
Mar-17 2022 AU$0.00006203 AU$0.00006159 AU$0.00006254 AU$0.00006232 - AU$85,972
Mar-16 2022 AU$0.00006232 AU$0.00005911 AU$0.00006281 AU$0.00005958 - AU$86,376
Mar-15 2022 AU$0.00005959 AU$0.00005803 AU$0.00006028 AU$0.00006008 - AU$82,587
Mar-14 2022 AU$0.00006009 AU$0.00005708 AU$0.0000602 AU$0.00005733 - AU$83,275
Mar-13 2022 AU$0.00005733 AU$0.00005715 AU$0.00005939 AU$0.0000589 - AU$79,460
Mar-12 2022 AU$0.00005893 AU$0.00005873 AU$0.00005954 AU$0.00005876 - AU$81,674
Mar-11 2022 AU$0.00005877 AU$0.00005809 AU$0.00006071 AU$0.00005974 - AU$81,445
Mar-10 2022 AU$0.00005974 AU$0.00005882 AU$0.00006363 AU$0.00006358 - AU$82,794

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.