Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-23 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-22 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-21 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-20 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-19 2022 RM0.00019228 RM0.00019228 RM0.00019228 RM0.00019228 - RM266,472
Mar-18 2022 RM0.00019228 RM0.00019145 RM0.00019399 RM0.00019399 - RM266,472
Mar-17 2022 RM0.00019402 RM0.00019266 RM0.00019562 RM0.00019492 - RM268,888
Mar-16 2022 RM0.00019493 RM0.00018488 RM0.00019646 RM0.00018637 - RM270,152
Mar-15 2022 RM0.00018638 RM0.00018151 RM0.00018854 RM0.00018792 - RM258,300
Mar-14 2022 RM0.00018794 RM0.00017853 RM0.00018829 RM0.00017931 - RM260,453
Mar-13 2022 RM0.00017933 RM0.00017875 RM0.00018577 RM0.00018423 - RM248,522
Mar-12 2022 RM0.00018432 RM0.0001837 RM0.00018624 RM0.0001838 - RM255,445
Mar-11 2022 RM0.00018381 RM0.00018169 RM0.0001899 RM0.00018686 - RM254,729
Mar-10 2022 RM0.00018685 RM0.00018399 RM0.00019901 RM0.00019887 - RM258,947

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.