Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-23 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-22 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-21 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-20 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-19 2022 CL$0.03776 CL$0.03776 CL$0.03776 CL$0.03776 - CL$52,329,323
Mar-18 2022 CL$0.03776 CL$0.037598 CL$0.038096 CL$0.038096 - CL$52,329,323
Mar-17 2022 CL$0.038102 CL$0.037834 CL$0.038415 CL$0.038279 - CL$52,803,735
Mar-16 2022 CL$0.038281 CL$0.036307 CL$0.038581 CL$0.036599 - CL$53,052,014
Mar-15 2022 CL$0.036602 CL$0.035645 CL$0.037026 CL$0.036905 - CL$50,724,416
Mar-14 2022 CL$0.036907 CL$0.035059 CL$0.036978 CL$0.035213 - CL$51,147,310
Mar-13 2022 CL$0.035216 CL$0.035103 CL$0.036481 CL$0.036179 - CL$48,804,304
Mar-12 2022 CL$0.036197 CL$0.036075 CL$0.036574 CL$0.036095 - CL$50,163,807
Mar-11 2022 CL$0.036096 CL$0.035679 CL$0.037293 CL$0.036696 - CL$50,023,209
Mar-10 2022 CL$0.036694 CL$0.036131 CL$0.039082 CL$0.039054 - CL$50,851,644

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.