Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-23 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-22 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-21 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-20 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-19 2022 MX$0.00068483 MX$0.00068483 MX$0.00068483 MX$0.00068483 - MX$949,058
Mar-18 2022 MX$0.00068483 MX$0.00068188 MX$0.00069093 MX$0.00069093 - MX$949,058
Mar-17 2022 MX$0.00069104 MX$0.00068617 MX$0.00069671 MX$0.00069423 - MX$957,662
Mar-16 2022 MX$0.00069429 MX$0.00065849 MX$0.00069971 MX$0.00066377 - MX$962,165
Mar-15 2022 MX$0.00066383 MX$0.00064647 MX$0.00067152 MX$0.00066932 - MX$919,951
Mar-14 2022 MX$0.00066936 MX$0.00063585 MX$0.00067064 MX$0.00063864 - MX$927,621
Mar-13 2022 MX$0.0006387 MX$0.00063665 MX$0.00066164 MX$0.00065616 - MX$885,127
Mar-12 2022 MX$0.00065649 MX$0.00065427 MX$0.00066332 MX$0.00065464 - MX$909,784
Mar-11 2022 MX$0.00065465 MX$0.0006471 MX$0.00067636 MX$0.00066553 - MX$907,234
Mar-10 2022 MX$0.00066549 MX$0.00065529 MX$0.00070881 MX$0.00070829 - MX$922,259

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.