Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-23 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-22 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-21 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-20 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-19 2022 CHF0.00003683 CHF0.00003683 CHF0.00003683 CHF0.00003683 - CHF51,044
Mar-18 2022 CHF0.00003683 CHF0.00003667 CHF0.00003716 CHF0.00003716 - CHF51,044
Mar-17 2022 CHF0.00003716 CHF0.0000369 CHF0.00003747 CHF0.00003733 - CHF51,507
Mar-16 2022 CHF0.00003734 CHF0.00003541 CHF0.00003763 CHF0.0000357 - CHF51,749
Mar-15 2022 CHF0.0000357 CHF0.00003476 CHF0.00003611 CHF0.00003599 - CHF49,479
Mar-14 2022 CHF0.000036 CHF0.00003419 CHF0.00003606 CHF0.00003434 - CHF49,891
Mar-13 2022 CHF0.00003435 CHF0.00003424 CHF0.00003558 CHF0.00003529 - CHF47,606
Mar-12 2022 CHF0.0000353 CHF0.00003518 CHF0.00003567 CHF0.0000352 - CHF48,932
Mar-11 2022 CHF0.0000352 CHF0.0000348 CHF0.00003637 CHF0.00003579 - CHF48,795
Mar-10 2022 CHF0.00003579 CHF0.00003524 CHF0.00003812 CHF0.00003809 - CHF49,603

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.