Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 38 Seconds ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-23 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-22 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-21 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-20 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-19 2022 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 - NZ$93,602
Mar-18 2022 NZ$0.00006754 NZ$0.00006725 NZ$0.00006814 NZ$0.00006814 - NZ$93,602
Mar-17 2022 NZ$0.00006815 NZ$0.00006767 NZ$0.00006871 NZ$0.00006847 - NZ$94,451
Mar-16 2022 NZ$0.00006847 NZ$0.00006494 NZ$0.00006901 NZ$0.00006546 - NZ$94,895
Mar-15 2022 NZ$0.00006547 NZ$0.00006375 NZ$0.00006622 NZ$0.00006601 - NZ$90,731
Mar-14 2022 NZ$0.00006601 NZ$0.00006271 NZ$0.00006614 NZ$0.00006298 - NZ$91,488
Mar-13 2022 NZ$0.00006299 NZ$0.00006279 NZ$0.00006525 NZ$0.00006471 - NZ$87,297
Mar-12 2022 NZ$0.00006474 NZ$0.00006452 NZ$0.00006542 NZ$0.00006456 - NZ$89,729
Mar-11 2022 NZ$0.00006456 NZ$0.00006382 NZ$0.0000667 NZ$0.00006563 - NZ$89,477
Mar-10 2022 NZ$0.00006563 NZ$0.00006462 NZ$0.0000699 NZ$0.00006985 - NZ$90,959

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.