Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-23 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-22 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-21 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-20 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-19 2022 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 Bs.0.00148233 - Bs.2,054,254
Mar-18 2022 Bs.0.00148233 Bs.0.00147596 Bs.0.00149553 Bs.0.00149553 - Bs.2,054,254
Mar-17 2022 Bs.0.00149577 Bs.0.00148523 Bs.0.00150805 Bs.0.00150269 - Bs.2,072,878
Mar-16 2022 Bs.0.0015028 Bs.0.00142531 Bs.0.00151455 Bs.0.00143675 - Bs.2,082,625
Mar-15 2022 Bs.0.00143687 Bs.0.0013993 Bs.0.00145352 Bs.0.00144876 - Bs.1,991,252
Mar-14 2022 Bs.0.00144885 Bs.0.00137631 Bs.0.00145161 Bs.0.00138235 - Bs.2,007,853
Mar-13 2022 Bs.0.00138248 Bs.0.00137804 Bs.0.00143214 Bs.0.00142028 - Bs.1,915,875
Mar-12 2022 Bs.0.00142099 Bs.0.00141619 Bs.0.00143577 Bs.0.00141699 - Bs.1,969,244
Mar-11 2022 Bs.0.00141701 Bs.0.00140066 Bs.0.001464 Bs.0.00144056 - Bs.1,963,725
Mar-10 2022 Bs.0.00144047 Bs.0.00141839 Bs.0.00153424 Bs.0.00153312 - Bs.1,996,246

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.