Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-23 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-22 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-21 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-20 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-19 2022 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 CN¥0.00028758 - CN¥398,541
Mar-18 2022 CN¥0.00028758 CN¥0.00028634 CN¥0.00029014 CN¥0.00029014 - CN¥398,541
Mar-17 2022 CN¥0.00029019 CN¥0.00028814 CN¥0.00029257 CN¥0.00029153 - CN¥402,154
Mar-16 2022 CN¥0.00029155 CN¥0.00027652 CN¥0.00029383 CN¥0.00027874 - CN¥404,045
Mar-15 2022 CN¥0.00027876 CN¥0.00027147 CN¥0.00028199 CN¥0.00028107 - CN¥386,318
Mar-14 2022 CN¥0.00028108 CN¥0.00026701 CN¥0.00028162 CN¥0.00026818 - CN¥389,539
Mar-13 2022 CN¥0.00026821 CN¥0.00026735 CN¥0.00027784 CN¥0.00027554 - CN¥371,695
Mar-12 2022 CN¥0.00027568 CN¥0.00027475 CN¥0.00027855 CN¥0.0002749 - CN¥382,049
Mar-11 2022 CN¥0.00027491 CN¥0.00027173 CN¥0.00028402 CN¥0.00027948 - CN¥380,978
Mar-10 2022 CN¥0.00027946 CN¥0.00027517 CN¥0.00029765 CN¥0.00029743 - CN¥387,287

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.