Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-23 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-22 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-21 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-20 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-19 2022 CA$0.00005551 CA$0.00005551 CA$0.00005551 CA$0.00005551 - CA$76,932
Mar-18 2022 CA$0.00005551 CA$0.00005527 CA$0.000056 CA$0.000056 - CA$76,932
Mar-17 2022 CA$0.00005601 CA$0.00005562 CA$0.00005647 CA$0.00005627 - CA$77,630
Mar-16 2022 CA$0.00005628 CA$0.00005337 CA$0.00005672 CA$0.0000538 - CA$77,995
Mar-15 2022 CA$0.00005381 CA$0.0000524 CA$0.00005443 CA$0.00005425 - CA$74,573
Mar-14 2022 CA$0.00005425 CA$0.00005154 CA$0.00005436 CA$0.00005176 - CA$75,194
Mar-13 2022 CA$0.00005177 CA$0.0000516 CA$0.00005363 CA$0.00005319 - CA$71,750
Mar-12 2022 CA$0.00005321 CA$0.00005303 CA$0.00005376 CA$0.00005306 - CA$73,749
Mar-11 2022 CA$0.00005306 CA$0.00005245 CA$0.00005482 CA$0.00005394 - CA$73,542
Mar-10 2022 CA$0.00005394 CA$0.00005311 CA$0.00005745 CA$0.00005741 - CA$74,760

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.