Market Cap Rp39,148.38T -0.98%
Volume 24h Rp2,108.71T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-23 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-22 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-21 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-20 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-19 2022 Rp0.652859 Rp0.652859 Rp0.652859 Rp0.652859 - Rp904,748,253
Mar-18 2022 Rp0.652859 Rp0.650052 Rp0.658673 Rp0.658673 - Rp904,748,253
Mar-17 2022 Rp0.658778 Rp0.654137 Rp0.664186 Rp0.661826 - Rp912,950,616
Mar-16 2022 Rp0.661876 Rp0.627746 Rp0.667048 Rp0.632785 - Rp917,243,231
Mar-15 2022 Rp0.632837 Rp0.61629 Rp0.64017 Rp0.638072 - Rp877,000,206
Mar-14 2022 Rp0.638113 Rp0.606164 Rp0.639331 Rp0.608828 - Rp884,311,840
Mar-13 2022 Rp0.608881 Rp0.606926 Rp0.630754 Rp0.625532 - Rp843,802,417
Mar-12 2022 Rp0.625843 Rp0.623727 Rp0.632351 Rp0.62408 - Rp867,307,557
Mar-11 2022 Rp0.624088 Rp0.616889 Rp0.644787 Rp0.634464 - Rp864,876,673
Mar-10 2022 Rp0.634424 Rp0.624699 Rp0.675723 Rp0.67523 - Rp879,199,922

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.