Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-23 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-22 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-21 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-20 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-19 2022 Tk0.00445273 Tk0.00445273 Tk0.00445273 Tk0.00445273 - Tk6,170,699
Mar-18 2022 Tk0.00445273 Tk0.00443358 Tk0.00449238 Tk0.00449238 - Tk6,170,699
Mar-17 2022 Tk0.0044931 Tk0.00446144 Tk0.00452998 Tk0.00451388 - Tk6,226,642
Mar-16 2022 Tk0.00451422 Tk0.00428145 Tk0.0045495 Tk0.00431581 - Tk6,255,919
Mar-15 2022 Tk0.00431617 Tk0.00420331 Tk0.00436618 Tk0.00435187 - Tk5,981,448
Mar-14 2022 Tk0.00435215 Tk0.00413425 Tk0.00436046 Tk0.00415241 - Tk6,031,316
Mar-13 2022 Tk0.00415278 Tk0.00413945 Tk0.00430196 Tk0.00426635 - Tk5,755,027
Mar-12 2022 Tk0.00426846 Tk0.00425404 Tk0.00431285 Tk0.00425644 - Tk5,915,341
Mar-11 2022 Tk0.0042565 Tk0.0042074 Tk0.00439767 Tk0.00432727 - Tk5,898,761
Mar-10 2022 Tk0.00432699 Tk0.00426067 Tk0.00460867 Tk0.0046053 - Tk5,996,451

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.