Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Gravity GZRO

Gravity (GZRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-23 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-22 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-21 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-20 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-19 2022 HK$0.00031744 HK$0.00031744 HK$0.00031744 HK$0.00031744 - HK$439,927
Mar-18 2022 HK$0.00031744 HK$0.00031608 HK$0.00032027 HK$0.00032027 - HK$439,927
Mar-17 2022 HK$0.00032032 HK$0.00031806 HK$0.00032295 HK$0.0003218 - HK$443,915
Mar-16 2022 HK$0.00032183 HK$0.00030523 HK$0.00032434 HK$0.00030768 - HK$446,003
Mar-15 2022 HK$0.00030771 HK$0.00029966 HK$0.00031127 HK$0.00031025 - HK$426,435
Mar-14 2022 HK$0.00031027 HK$0.00029474 HK$0.00031087 HK$0.00029603 - HK$429,990
Mar-13 2022 HK$0.00029606 HK$0.00029511 HK$0.00030669 HK$0.00030416 - HK$410,293
Mar-12 2022 HK$0.00030431 HK$0.00030328 HK$0.00030747 HK$0.00030345 - HK$421,722
Mar-11 2022 HK$0.00030345 HK$0.00029995 HK$0.00031352 HK$0.0003085 - HK$420,540
Mar-10 2022 HK$0.00030848 HK$0.00030375 HK$0.00032856 HK$0.00032832 - HK$427,504

Historical and market price analysis of Gravity (GZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.