Market Cap Rp42,430.03T 0.67%
Volume 24h Rp2,462.23T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp1,070.26 Rp1,048.95 Rp1,111.01 Rp1,105.12 Rp9,843,433,455 Rp363,889,871,531
Jul-19 2024 Rp1,098.72 Rp1,022.71 Rp1,099.30 Rp1,077.48 Rp15,396,093,270 Rp373,566,395,835
Jul-18 2024 Rp1,079.12 Rp1,068.98 Rp1,119.80 Rp1,090.67 Rp8,976,999,136 Rp366,900,908,066
Jul-17 2024 Rp1,094.51 Rp1,094.51 Rp1,166.16 Rp1,119.47 Rp10,642,688,616 Rp372,134,106,843
Jul-16 2024 Rp1,112.30 Rp1,084.53 Rp1,185.87 Rp1,184.86 Rp17,380,567,649 Rp378,184,423,397
Jul-15 2024 Rp1,183.64 Rp997.21 Rp1,183.64 Rp1,005.89 Rp26,140,158,890 Rp402,439,967,253
Jul-14 2024 Rp1,014.30 Rp982.21 Rp1,015.64 Rp994.04 Rp7,881,498,641 Rp344,865,027,339
Jul-13 2024 Rp992.06 Rp980.80 Rp1,011.09 Rp980.80 Rp4,656,567,882 Rp337,303,166,968
Jul-12 2024 Rp977.54 Rp946.67 Rp988.29 Rp969.07 Rp8,086,500,906 Rp332,364,720,087
Jul-11 2024 Rp978.99 Rp976.96 Rp1,049.25 Rp1,043.43 Rp9,086,060,751 Rp332,858,341,060
Jul-10 2024 Rp1,041.57 Rp1,029.00 Rp1,090.76 Rp1,085.21 Rp6,097,873,743 Rp354,135,453,738
Jul-09 2024 Rp1,082.51 Rp1,012.89 Rp1,082.51 Rp1,012.89 Rp5,243,345,530 Rp368,056,529,126
Jul-08 2024 Rp1,011.42 Rp946.32 Rp1,085.09 Rp982.33 Rp8,674,228,125 Rp343,883,502,472
Jul-07 2024 Rp1,000.86 Rp996.02 Rp1,112.17 Rp1,112.17 Rp6,981,303,964 Rp340,292,445,771
Jul-06 2024 Rp1,108.34 Rp1,038.20 Rp1,118.28 Rp1,060.30 Rp7,331,042,062 Rp376,837,050,550

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1207 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.86892 IDR.