Market Cap R$14.63T 0.8%
Volume 24h R$905.43B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 4 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$0.367793 R$0.360469 R$0.381796 R$0.379773 R$3,382,672 R$125,049,863
Jul-19 2024 R$0.377574 R$0.351453 R$0.377772 R$0.370274 R$5,290,830 R$128,375,177
Jul-18 2024 R$0.370837 R$0.367353 R$0.384816 R$0.374806 R$3,084,924 R$126,084,599
Jul-17 2024 R$0.376126 R$0.376126 R$0.400751 R$0.384703 R$3,657,334 R$127,882,975
Jul-16 2024 R$0.382241 R$0.372696 R$0.407523 R$0.407175 R$5,972,790 R$129,962,151
Jul-15 2024 R$0.406757 R$0.342691 R$0.406757 R$0.345674 R$8,983,002 R$138,297,509
Jul-14 2024 R$0.348564 R$0.337534 R$0.349025 R$0.3416 R$2,708,458 R$118,512,022
Jul-13 2024 R$0.340921 R$0.33705 R$0.347459 R$0.33705 R$1,600,218 R$115,913,407
Jul-12 2024 R$0.33593 R$0.325323 R$0.339626 R$0.33302 R$2,778,906 R$114,216,322
Jul-11 2024 R$0.336429 R$0.33573 R$0.360574 R$0.358575 R$3,122,403 R$114,385,954
Jul-10 2024 R$0.357934 R$0.353615 R$0.374837 R$0.372932 R$2,095,519 R$121,697,782
Jul-09 2024 R$0.372005 R$0.34808 R$0.372005 R$0.34808 R$1,801,863 R$126,481,725
Jul-08 2024 R$0.347572 R$0.3252 R$0.372891 R$0.337577 R$2,980,877 R$118,174,724
Jul-07 2024 R$0.343943 R$0.342279 R$0.382195 R$0.382195 R$2,399,108 R$116,940,666
Jul-06 2024 R$0.380879 R$0.356777 R$0.384294 R$0.364372 R$2,519,295 R$129,499,130

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1207 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.