Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0025374 MX$0.00253736 MX$0.00457367 MX$0.00457367 MX$10,416 -
Apr-30 2024 MX$0.00457367 MX$0.00453414 MX$0.0046898 MX$0.00468978 MX$20 -
Apr-29 2024 MX$0.00468972 MX$0.00430683 MX$0.00561972 MX$0.00430683 MX$14,762 -
Apr-28 2024 MX$0.00330813 MX$0.00271447 MX$0.00330813 MX$0.00271447 MX$3,999 -
Apr-27 2024 MX$0.00274441 MX$0.00274399 MX$0.00348525 MX$0.00348458 MX$5,694 -
Apr-26 2024 MX$0.00393255 MX$0.00329419 MX$0.00399346 MX$0.00357617 MX$6,935 -
Apr-25 2024 MX$0.00357617 MX$0.00250315 MX$0.00473075 MX$0.00250315 MX$13,101 -
Apr-24 2024 MX$0.00250315 MX$0.00231504 MX$0.00909352 MX$0.00905541 MX$1,750 -
Apr-23 2024 MX$0.00903108 MX$0.0023022 MX$0.0091032 MX$0.0023022 - -
Apr-22 2024 MX$0.0023022 MX$0.00219626 MX$0.0023147 MX$0.00219626 MX$15 -
Apr-21 2024 MX$0.00219626 MX$0.00219626 MX$0.00249112 MX$0.00247064 MX$942 -
Apr-20 2024 MX$0.00247064 MX$0.00218368 MX$0.00247064 MX$0.00218368 MX$4,585 -
Apr-19 2024 MX$0.00218368 MX$0.00212921 MX$0.00219762 MX$0.00216174 MX$12 -
Apr-18 2024 MX$0.00216174 MX$0.00215306 MX$0.0022076 MX$0.00215306 MX$159 -
Apr-17 2024 MX$0.00215306 MX$0.00202835 MX$0.00850541 MX$0.00205253 MX$423 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.