Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00025095 NZ$0.00025094 NZ$0.00045233 NZ$0.00045233 NZ$1,030 -
Apr-30 2024 NZ$0.00045233 NZ$0.00044842 NZ$0.00046382 NZ$0.00046382 NZ$2 -
Apr-29 2024 NZ$0.00046381 NZ$0.00042594 NZ$0.00055579 NZ$0.00042594 NZ$1,460 -
Apr-28 2024 NZ$0.00032717 NZ$0.00026846 NZ$0.00032717 NZ$0.00026846 NZ$395 -
Apr-27 2024 NZ$0.00027142 NZ$0.00027138 NZ$0.00034469 NZ$0.00034462 NZ$563 -
Apr-26 2024 NZ$0.00038893 NZ$0.00032579 NZ$0.00039495 NZ$0.00035368 NZ$686 -
Apr-25 2024 NZ$0.00035368 NZ$0.00024756 NZ$0.00046787 NZ$0.00024756 NZ$1,296 -
Apr-24 2024 NZ$0.00024756 NZ$0.00022895 NZ$0.00089935 NZ$0.00089558 NZ$173 -
Apr-23 2024 NZ$0.00089317 NZ$0.00022768 NZ$0.00090031 NZ$0.00022768 - -
Apr-22 2024 NZ$0.00022768 NZ$0.00021721 NZ$0.00022892 NZ$0.00021721 NZ$2 -
Apr-21 2024 NZ$0.00021721 NZ$0.00021721 NZ$0.00024637 NZ$0.00024434 NZ$93 -
Apr-20 2024 NZ$0.00024434 NZ$0.00021596 NZ$0.00024434 NZ$0.00021596 NZ$453 -
Apr-19 2024 NZ$0.00021596 NZ$0.00021058 NZ$0.00021734 NZ$0.00021379 NZ$1 -
Apr-18 2024 NZ$0.00021379 NZ$0.00021293 NZ$0.00021833 NZ$0.00021293 NZ$16 -
Apr-17 2024 NZ$0.00021293 NZ$0.0002006 NZ$0.00084119 NZ$0.00020299 NZ$42 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.