Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00020457 CA$0.00020457 CA$0.00036874 CA$0.00036874 CA$840 -
Apr-30 2024 CA$0.00036874 CA$0.00036555 CA$0.0003781 CA$0.0003781 CA$2 -
Apr-29 2024 CA$0.0003781 CA$0.00034723 CA$0.00045308 CA$0.00034723 CA$1,190 -
Apr-28 2024 CA$0.00026671 CA$0.00021884 CA$0.00026671 CA$0.00021884 CA$322 -
Apr-27 2024 CA$0.00022126 CA$0.00022122 CA$0.00028099 CA$0.00028093 CA$459 -
Apr-26 2024 CA$0.00031705 CA$0.00026558 CA$0.00032196 CA$0.00028832 CA$559 -
Apr-25 2024 CA$0.00028832 CA$0.00020181 CA$0.0003814 CA$0.00020181 CA$1,056 -
Apr-24 2024 CA$0.00020181 CA$0.00018664 CA$0.00073314 CA$0.00073007 CA$141 -
Apr-23 2024 CA$0.00072811 CA$0.00018561 CA$0.00073392 CA$0.00018561 - -
Apr-22 2024 CA$0.00018561 CA$0.00017707 CA$0.00018661 CA$0.00017707 CA$1 -
Apr-21 2024 CA$0.00017707 CA$0.00017707 CA$0.00020084 CA$0.00019919 CA$76 -
Apr-20 2024 CA$0.00019919 CA$0.00017605 CA$0.00019919 CA$0.00017605 CA$370 -
Apr-19 2024 CA$0.00017605 CA$0.00017166 CA$0.00017717 CA$0.00017428 CA$1 -
Apr-18 2024 CA$0.00017428 CA$0.00017358 CA$0.00017798 CA$0.00017358 CA$13 -
Apr-17 2024 CA$0.00017358 CA$0.00016353 CA$0.00068573 CA$0.00016548 CA$34 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.