Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.016425 Tk0.016425 Tk0.029607 Tk0.029607 Tk67,428 -
Apr-30 2024 Tk0.029607 Tk0.029351 Tk0.030358 Tk0.030358 Tk128 -
Apr-29 2024 Tk0.030358 Tk0.027879 Tk0.036378 Tk0.027879 Tk95,557 -
Apr-28 2024 Tk0.021414 Tk0.017571 Tk0.021414 Tk0.017571 Tk25,884 -
Apr-27 2024 Tk0.017765 Tk0.017762 Tk0.022561 Tk0.022557 Tk36,862 -
Apr-26 2024 Tk0.025456 Tk0.021324 Tk0.025851 Tk0.023149 Tk44,893 -
Apr-25 2024 Tk0.023149 Tk0.016203 Tk0.030623 Tk0.016203 Tk84,810 -
Apr-24 2024 Tk0.016203 Tk0.014986 Tk0.058865 Tk0.058619 Tk11,331 -
Apr-23 2024 Tk0.058461 Tk0.014902 Tk0.058928 Tk0.014902 - -
Apr-22 2024 Tk0.014902 Tk0.014217 Tk0.014983 Tk0.014217 Tk99 -
Apr-21 2024 Tk0.014217 Tk0.014217 Tk0.016125 Tk0.015993 Tk6,100 -
Apr-20 2024 Tk0.015993 Tk0.014135 Tk0.015993 Tk0.014135 Tk29,679 -
Apr-19 2024 Tk0.014135 Tk0.013783 Tk0.014226 Tk0.013993 Tk76 -
Apr-18 2024 Tk0.013993 Tk0.013937 Tk0.01429 Tk0.013937 Tk1,028 -
Apr-17 2024 Tk0.013937 Tk0.01313 Tk0.055058 Tk0.013286 Tk2,740 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.