Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00116926 HK$0.00116924 HK$0.0021076 HK$0.0021076 HK$4,800 -
Apr-30 2024 HK$0.0021076 HK$0.00208938 HK$0.00216111 HK$0.0021611 HK$9 -
Apr-29 2024 HK$0.00216107 HK$0.00198463 HK$0.00258963 HK$0.00198463 HK$6,802 -
Apr-28 2024 HK$0.00152442 HK$0.00125085 HK$0.00152442 HK$0.00125085 HK$1,843 -
Apr-27 2024 HK$0.00126465 HK$0.00126446 HK$0.00160604 HK$0.00160573 HK$2,624 -
Apr-26 2024 HK$0.00181216 HK$0.001518 HK$0.00184023 HK$0.00164794 HK$3,196 -
Apr-25 2024 HK$0.00164794 HK$0.00115348 HK$0.00217998 HK$0.00115348 HK$6,037 -
Apr-24 2024 HK$0.00115348 HK$0.00106679 HK$0.00419039 HK$0.00417283 HK$807 -
Apr-23 2024 HK$0.00416162 HK$0.00106087 HK$0.00419485 HK$0.00106087 - -
Apr-22 2024 HK$0.00106087 HK$0.00101206 HK$0.00106664 HK$0.00101206 HK$7 -
Apr-21 2024 HK$0.00101206 HK$0.00101206 HK$0.00114793 HK$0.00113849 HK$434 -
Apr-20 2024 HK$0.00113849 HK$0.00100626 HK$0.00113849 HK$0.00100626 HK$2,113 -
Apr-19 2024 HK$0.00100626 HK$0.00098116 HK$0.00101269 HK$0.00099615 HK$5 -
Apr-18 2024 HK$0.00099615 HK$0.00099215 HK$0.00101728 HK$0.00099215 HK$73 -
Apr-17 2024 HK$0.00099215 HK$0.00093468 HK$0.00391939 HK$0.00094583 HK$195 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.