Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.141144 CL$0.141142 CL$0.254413 CL$0.254413 CL$579,411 -
Apr-30 2024 CL$0.254413 CL$0.252214 CL$0.260872 CL$0.260872 CL$1,097 -
Apr-29 2024 CL$0.260868 CL$0.239569 CL$0.3126 CL$0.239569 CL$821,123 -
Apr-28 2024 CL$0.184016 CL$0.150994 CL$0.184016 CL$0.150994 CL$222,421 -
Apr-27 2024 CL$0.152659 CL$0.152636 CL$0.193869 CL$0.193832 CL$316,756 -
Apr-26 2024 CL$0.21875 CL$0.183241 CL$0.222138 CL$0.198926 CL$385,763 -
Apr-25 2024 CL$0.198926 CL$0.139239 CL$0.26315 CL$0.139239 CL$728,771 -
Apr-24 2024 CL$0.139239 CL$0.128775 CL$0.505832 CL$0.503712 CL$97,368 -
Apr-23 2024 CL$0.502358 CL$0.128061 CL$0.50637 CL$0.128061 - -
Apr-22 2024 CL$0.128061 CL$0.122168 CL$0.128756 CL$0.122168 CL$847 -
Apr-21 2024 CL$0.122168 CL$0.122168 CL$0.13857 CL$0.13743 CL$52,416 -
Apr-20 2024 CL$0.13743 CL$0.121468 CL$0.13743 CL$0.121468 CL$255,035 -
Apr-19 2024 CL$0.121468 CL$0.118438 CL$0.122244 CL$0.120248 CL$651 -
Apr-18 2024 CL$0.120248 CL$0.119765 CL$0.122799 CL$0.119765 CL$8,834 -
Apr-17 2024 CL$0.119765 CL$0.112828 CL$0.473118 CL$0.114173 CL$23,545 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.