Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00277538 R0.00277535 R0.00500265 R0.00500265 R11,393 -
Apr-30 2024 R0.00500265 R0.0049594 R0.00512966 R0.00512965 R22 -
Apr-29 2024 R0.00512958 R0.00471077 R0.00614681 R0.00471077 R16,146 -
Apr-28 2024 R0.00361841 R0.00296906 R0.00361841 R0.00296906 R4,374 -
Apr-27 2024 R0.00300181 R0.00300136 R0.00381214 R0.00381141 R6,229 -
Apr-26 2024 R0.0043014 R0.00360316 R0.00436802 R0.00391159 R7,585 -
Apr-25 2024 R0.00391159 R0.00273793 R0.00517446 R0.00273793 R14,330 -
Apr-24 2024 R0.00273793 R0.00253217 R0.00994642 R0.00990474 R1,915 -
Apr-23 2024 R0.00987812 R0.00251812 R0.00995701 R0.00251812 - -
Apr-22 2024 R0.00251812 R0.00240226 R0.0025318 R0.00240226 R17 -
Apr-21 2024 R0.00240226 R0.00240226 R0.00272476 R0.00270236 R1,031 -
Apr-20 2024 R0.00270236 R0.00238849 R0.00270236 R0.00238849 R5,015 -
Apr-19 2024 R0.00238849 R0.00232891 R0.00240374 R0.00236449 R13 -
Apr-18 2024 R0.00236449 R0.002355 R0.00241465 R0.002355 R174 -
Apr-17 2024 R0.002355 R0.00221859 R0.00930315 R0.00224504 R463 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.