Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00545001 Bs.0.00544995 Bs.0.00982368 Bs.0.00982368 Bs.22,373 -
Apr-30 2024 Bs.0.00982368 Bs.0.00973876 Bs.0.010073 Bs.0.010073 Bs.42 -
Apr-29 2024 Bs.0.010072 Bs.0.00925053 Bs.0.01207 Bs.0.00925053 Bs.31,706 -
Apr-28 2024 Bs.0.00710546 Bs.0.00583034 Bs.0.00710546 Bs.0.00583034 Bs.8,588 -
Apr-27 2024 Bs.0.00589465 Bs.0.00589375 Bs.0.00748589 Bs.0.00748445 Bs.12,231 -
Apr-26 2024 Bs.0.00844664 Bs.0.00707552 Bs.0.00857746 Bs.0.00768117 Bs.14,895 -
Apr-25 2024 Bs.0.00768117 Bs.0.00537646 Bs.0.010161 Bs.0.00537646 Bs.28,140 -
Apr-24 2024 Bs.0.00537646 Bs.0.00497241 Bs.0.019531 Bs.0.019449 Bs.3,760 -
Apr-23 2024 Bs.0.019397 Bs.0.00494483 Bs.0.019552 Bs.0.00494483 - -
Apr-22 2024 Bs.0.00494483 Bs.0.0047173 Bs.0.00497169 Bs.0.0047173 Bs.33 -
Apr-21 2024 Bs.0.0047173 Bs.0.0047173 Bs.0.00535061 Bs.0.00530662 Bs.2,024 -
Apr-20 2024 Bs.0.00530662 Bs.0.00469028 Bs.0.00530662 Bs.0.00469028 Bs.9,848 -
Apr-19 2024 Bs.0.00469028 Bs.0.00457328 Bs.0.00472023 Bs.0.00464315 Bs.25 -
Apr-18 2024 Bs.0.00464315 Bs.0.00462451 Bs.0.00474165 Bs.0.00462451 Bs.341 -
Apr-17 2024 Bs.0.00462451 Bs.0.00435665 Bs.0.018268 Bs.0.00440858 Bs.909 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.