Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00060432 zł0.00060431 zł0.00108929 zł0.00108929 zł2,481 -
Apr-30 2024 zł0.00108929 zł0.00107988 zł0.00111695 zł0.00111695 zł5 -
Apr-29 2024 zł0.00111693 zł0.00102574 zł0.00133843 zł0.00102574 zł3,516 -
Apr-28 2024 zł0.00078788 zł0.00064649 zł0.00078788 zł0.00064649 zł952 -
Apr-27 2024 zł0.00065362 zł0.00065352 zł0.00083007 zł0.00082991 zł1,356 -
Apr-26 2024 zł0.0009366 zł0.00078456 zł0.00095111 zł0.00085172 zł1,652 -
Apr-25 2024 zł0.00085172 zł0.00059616 zł0.0011267 zł0.00059616 zł3,120 -
Apr-24 2024 zł0.00059616 zł0.00055136 zł0.00216577 zł0.00215669 zł417 -
Apr-23 2024 zł0.0021509 zł0.0005483 zł0.00216807 zł0.0005483 - -
Apr-22 2024 zł0.0005483 zł0.00052307 zł0.00055128 zł0.00052307 zł4 -
Apr-21 2024 zł0.00052307 zł0.00052307 zł0.0005933 zł0.00058842 zł224 -
Apr-20 2024 zł0.00058842 zł0.00052008 zł0.00058842 zł0.00052008 zł1,092 -
Apr-19 2024 zł0.00052008 zł0.0005071 zł0.0005234 zł0.00051485 zł3 -
Apr-18 2024 zł0.00051485 zł0.00051278 zł0.00052577 zł0.00051278 zł38 -
Apr-17 2024 zł0.00051278 zł0.00048308 zł0.0020257 zł0.00048884 zł101 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.