Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00022742 AU$0.00022742 AU$0.00040993 AU$0.00040993 AU$934 -
Apr-30 2024 AU$0.00040993 AU$0.00040639 AU$0.00042034 AU$0.00042034 AU$2 -
Apr-29 2024 AU$0.00042033 AU$0.00038601 AU$0.00050369 AU$0.00038601 AU$1,323 -
Apr-28 2024 AU$0.0002965 AU$0.00024329 AU$0.0002965 AU$0.00024329 AU$358 -
Apr-27 2024 AU$0.00024597 AU$0.00024594 AU$0.00031238 AU$0.00031232 AU$510 -
Apr-26 2024 AU$0.00035247 AU$0.00029525 AU$0.00035793 AU$0.00032052 AU$622 -
Apr-25 2024 AU$0.00032052 AU$0.00022435 AU$0.00042401 AU$0.00022435 AU$1,174 -
Apr-24 2024 AU$0.00022435 AU$0.00020749 AU$0.00081504 AU$0.00081162 AU$157 -
Apr-23 2024 AU$0.00080944 AU$0.00020634 AU$0.00081591 AU$0.00020634 - -
Apr-22 2024 AU$0.00020634 AU$0.00019684 AU$0.00020746 AU$0.00019684 AU$1 -
Apr-21 2024 AU$0.00019684 AU$0.00019684 AU$0.00022327 AU$0.00022144 AU$84 -
Apr-20 2024 AU$0.00022144 AU$0.00019572 AU$0.00022144 AU$0.00019572 AU$411 -
Apr-19 2024 AU$0.00019572 AU$0.00019083 AU$0.00019697 AU$0.00019375 AU$1 -
Apr-18 2024 AU$0.00019375 AU$0.00019297 AU$0.00019786 AU$0.00019297 AU$14 -
Apr-17 2024 AU$0.00019297 AU$0.00018179 AU$0.00076233 AU$0.00018396 AU$38 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.