Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 51 Seconds ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00013625 CHF0.00013624 CHF0.00024559 CHF0.00024559 CHF559 -
Apr-30 2024 CHF0.00024559 CHF0.00024347 CHF0.00025182 CHF0.00025182 CHF1 -
Apr-29 2024 CHF0.00025182 CHF0.00023126 CHF0.00030176 CHF0.00023126 CHF793 -
Apr-28 2024 CHF0.00017763 CHF0.00014575 CHF0.00017763 CHF0.00014575 CHF215 -
Apr-27 2024 CHF0.00014736 CHF0.00014734 CHF0.00018714 CHF0.00018711 CHF306 -
Apr-26 2024 CHF0.00021116 CHF0.00017688 CHF0.00021443 CHF0.00019203 CHF372 -
Apr-25 2024 CHF0.00019203 CHF0.00013441 CHF0.00025402 CHF0.00013441 CHF704 -
Apr-24 2024 CHF0.00013441 CHF0.00012431 CHF0.00048829 CHF0.00048624 CHF94 -
Apr-23 2024 CHF0.00048494 CHF0.00012362 CHF0.00048881 CHF0.00012362 - -
Apr-22 2024 CHF0.00012362 CHF0.00011793 CHF0.00012429 CHF0.00011793 CHF1 -
Apr-21 2024 CHF0.00011793 CHF0.00011793 CHF0.00013376 CHF0.00013266 CHF51 -
Apr-20 2024 CHF0.00013266 CHF0.00011725 CHF0.00013266 CHF0.00011725 CHF246 -
Apr-19 2024 CHF0.00011725 CHF0.00011433 CHF0.000118 CHF0.00011607 CHF1 -
Apr-18 2024 CHF0.00011607 CHF0.00011561 CHF0.00011854 CHF0.00011561 CHF9 -
Apr-17 2024 CHF0.00011561 CHF0.00010891 CHF0.00045671 CHF0.00011021 CHF23 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.