Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00071155 RM0.00071154 RM0.00128257 RM0.00128257 RM2,921 -
Apr-30 2024 RM0.00128257 RM0.00127148 RM0.00131514 RM0.00131513 RM6 -
Apr-29 2024 RM0.00131511 RM0.00120774 RM0.00157591 RM0.00120774 RM4,140 -
Apr-28 2024 RM0.00092768 RM0.0007612 RM0.00092768 RM0.0007612 RM1,121 -
Apr-27 2024 RM0.0007696 RM0.00076948 RM0.00097735 RM0.00097716 RM1,597 -
Apr-26 2024 RM0.00110278 RM0.00092377 RM0.00111987 RM0.00100285 RM1,945 -
Apr-25 2024 RM0.00100285 RM0.00070194 RM0.00132662 RM0.00070194 RM3,674 -
Apr-24 2024 RM0.00070194 RM0.00064919 RM0.00255005 RM0.00253936 RM491 -
Apr-23 2024 RM0.00253254 RM0.00064559 RM0.00255277 RM0.00064559 - -
Apr-22 2024 RM0.00064559 RM0.00061588 RM0.0006491 RM0.00061588 RM4 -
Apr-21 2024 RM0.00061588 RM0.00061588 RM0.00069857 RM0.00069283 RM264 -
Apr-20 2024 RM0.00069283 RM0.00061236 RM0.00069283 RM0.00061236 RM1,286 -
Apr-19 2024 RM0.00061236 RM0.00059708 RM0.00061627 RM0.0006062 RM3 -
Apr-18 2024 RM0.0006062 RM0.00060377 RM0.00061906 RM0.00060377 RM45 -
Apr-17 2024 RM0.00060377 RM0.0005688 RM0.00238513 RM0.00057558 RM119 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.