Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Graphene GFN

Graphene (GFN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.4092 Rp2.4092 Rp4.3426 Rp4.3426 Rp9,890,174 -
Apr-30 2024 Rp4.3426 Rp4.3051 Rp4.4529 Rp4.4529 Rp18,724 -
Apr-29 2024 Rp4.4528 Rp4.0893 Rp5.335 Rp4.0893 Rp14,016,033 -
Apr-28 2024 Rp3.1410 Rp2.5773 Rp3.1410 Rp2.5773 Rp3,796,585 -
Apr-27 2024 Rp2.6057 Rp2.6054 Rp3.3092 Rp3.3085 Rp5,406,813 -
Apr-26 2024 Rp3.7339 Rp3.1278 Rp3.7917 Rp3.3955 Rp6,584,717 -
Apr-25 2024 Rp3.3955 Rp2.3767 Rp4.4918 Rp2.3767 Rp12,439,645 -
Apr-24 2024 Rp2.3767 Rp2.1981 Rp8.634 Rp8.598 Rp1,662,013 -
Apr-23 2024 Rp8.574 Rp2.1859 Rp8.643 Rp2.1859 - -
Apr-22 2024 Rp2.1859 Rp2.0853 Rp2.1977 Rp2.0853 Rp14,460 -
Apr-21 2024 Rp2.0853 Rp2.0853 Rp2.3653 Rp2.3458 Rp894,703 -
Apr-20 2024 Rp2.3458 Rp2.0733 Rp2.3458 Rp2.0733 Rp4,353,279 -
Apr-19 2024 Rp2.0733 Rp2.0216 Rp2.0866 Rp2.0525 Rp11,114 -
Apr-18 2024 Rp2.0525 Rp2.0443 Rp2.0961 Rp2.0443 Rp150,789 -
Apr-17 2024 Rp2.0443 Rp1.9259 Rp8.075 Rp1.9488 Rp401,901 -

Historical and market price analysis of Graphene (GFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.