Cap Mercado HK$18.33T
3.41%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0011755 | HK$0.00117159 | HK$0.00117815 | HK$0.00117709 | HK$1 | - |
May-01 2024 | HK$0.00116898 | HK$0.00116897 | HK$0.0021071 | HK$0.0021071 | HK$4,799 | - |
Apr-30 2024 | HK$0.0021071 | HK$0.00208888 | HK$0.0021606 | HK$0.00216059 | HK$9 | - |
Apr-29 2024 | HK$0.00216056 | HK$0.00198416 | HK$0.00258902 | HK$0.00198416 | HK$6,801 | - |
Apr-28 2024 | HK$0.00152406 | HK$0.00125056 | HK$0.00152406 | HK$0.00125056 | HK$1,842 | - |
Apr-27 2024 | HK$0.00126435 | HK$0.00126416 | HK$0.00160566 | HK$0.00160535 | HK$2,623 | - |
Apr-26 2024 | HK$0.00181173 | HK$0.00151764 | HK$0.00183979 | HK$0.00164755 | HK$3,195 | - |
Apr-25 2024 | HK$0.00164755 | HK$0.0011532 | HK$0.00217946 | HK$0.0011532 | HK$6,036 | - |
Apr-24 2024 | HK$0.0011532 | HK$0.00106654 | HK$0.0041894 | HK$0.00417185 | HK$806 | - |
Apr-23 2024 | HK$0.00416063 | HK$0.00106062 | HK$0.00419386 | HK$0.00106062 | - | - |
Apr-22 2024 | HK$0.00106062 | HK$0.00101182 | HK$0.00106639 | HK$0.00101182 | HK$7 | - |
Apr-21 2024 | HK$0.00101182 | HK$0.00101182 | HK$0.00114766 | HK$0.00113823 | HK$434 | - |
Apr-20 2024 | HK$0.00113823 | HK$0.00100602 | HK$0.00113823 | HK$0.00100602 | HK$2,112 | - |
Apr-19 2024 | HK$0.00100602 | HK$0.00098093 | HK$0.00101245 | HK$0.00099591 | HK$5 | - |
Apr-18 2024 | HK$0.00099591 | HK$0.00099192 | HK$0.00101704 | HK$0.00099192 | HK$73 | - |
Análisis de precios históricos y de mercado de Graphene (GFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 927 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.