Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00255533 | MX$0.00254684 | MX$0.00256109 | MX$0.00255879 | MX$3 | - |
May-01 2024 | MX$0.00254117 | MX$0.00254114 | MX$0.00458047 | MX$0.00458047 | MX$10,432 | - |
Apr-30 2024 | MX$0.00458047 | MX$0.00454088 | MX$0.00469677 | MX$0.00469676 | MX$20 | - |
Apr-29 2024 | MX$0.00469669 | MX$0.00431323 | MX$0.00562808 | MX$0.00431323 | MX$14,784 | - |
Apr-28 2024 | MX$0.00331305 | MX$0.0027185 | MX$0.00331305 | MX$0.0027185 | MX$4,004 | - |
Apr-27 2024 | MX$0.00274849 | MX$0.00274807 | MX$0.00349043 | MX$0.00348976 | MX$5,703 | - |
Apr-26 2024 | MX$0.0039384 | MX$0.00329909 | MX$0.0039994 | MX$0.00358148 | MX$6,945 | - |
Apr-25 2024 | MX$0.00358148 | MX$0.00250687 | MX$0.00473778 | MX$0.00250687 | MX$13,121 | - |
Apr-24 2024 | MX$0.00250687 | MX$0.00231848 | MX$0.00910703 | MX$0.00906887 | MX$1,753 | - |
Apr-23 2024 | MX$0.0090445 | MX$0.00230562 | MX$0.00911673 | MX$0.00230562 | - | - |
Apr-22 2024 | MX$0.00230562 | MX$0.00219953 | MX$0.00231814 | MX$0.00219953 | MX$15 | - |
Apr-21 2024 | MX$0.00219953 | MX$0.00219953 | MX$0.00249482 | MX$0.00247431 | MX$944 | - |
Apr-20 2024 | MX$0.00247431 | MX$0.00218693 | MX$0.00247431 | MX$0.00218693 | MX$4,592 | - |
Apr-19 2024 | MX$0.00218693 | MX$0.00213237 | MX$0.00220089 | MX$0.00216495 | MX$12 | - |
Apr-18 2024 | MX$0.00216495 | MX$0.00215626 | MX$0.00221088 | MX$0.00215626 | MX$159 | - |
Análisis de precios históricos y de mercado de Graphene (GFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.