Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00038934 Bs.0.00036131 Bs.0.00039356 Bs.0.00036995 Bs.2,469 -
Apr-30 2024 Bs.0.00036995 Bs.0.00036995 Bs.0.00038864 Bs.0.00038697 Bs.861 -
Apr-29 2024 Bs.0.00038697 Bs.0.00036074 Bs.0.00038697 Bs.0.00037093 Bs.1,493 -
Apr-28 2024 Bs.0.00037088 Bs.0.00036932 Bs.0.00037489 Bs.0.00036946 Bs.53 -
Apr-27 2024 Bs.0.00036946 Bs.0.00036946 Bs.0.00037331 Bs.0.00037321 Bs.319 -
Apr-26 2024 Bs.0.00037321 Bs.0.00037259 Bs.0.00037653 Bs.0.00037653 Bs.105 -
Apr-25 2024 Bs.0.00037653 Bs.0.00037653 Bs.0.00038762 Bs.0.00038762 Bs.590 -
Apr-24 2024 Bs.0.00038762 Bs.0.00036233 Bs.0.00042332 Bs.0.00042332 Bs.3,410 -
Apr-23 2024 Bs.0.00042337 Bs.0.00032224 Bs.0.00042337 Bs.0.00032252 Bs.4,925 -
Apr-22 2024 Bs.0.00032271 Bs.0.00032271 Bs.0.00033963 Bs.0.00033768 Bs.999 -
Apr-21 2024 Bs.0.00033502 Bs.0.00032805 Bs.0.00033639 Bs.0.00032805 Bs.1,476 -
Apr-20 2024 Bs.0.00031594 Bs.0.00031216 Bs.0.00031718 Bs.0.00031216 Bs.85 -
Apr-19 2024 Bs.0.0003122 Bs.0.0003122 Bs.0.00032036 Bs.0.00032036 Bs.1,220 -
Apr-18 2024 Bs.0.00032036 Bs.0.00031009 Bs.0.00032036 Bs.0.00031009 Bs.728 -
Apr-17 2024 Bs.0.00031009 Bs.0.00030313 Bs.0.00031154 Bs.0.00030313 Bs.1,068 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.