Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0011729 Tk0.00108844 Tk0.00118561 Tk0.00111448 Tk7,439 -
Apr-30 2024 Tk0.00111448 Tk0.00111448 Tk0.00117079 Tk0.00116575 Tk2,593 -
Apr-29 2024 Tk0.00116574 Tk0.00108675 Tk0.00116574 Tk0.00111743 Tk4,497 -
Apr-28 2024 Tk0.00111729 Tk0.00111259 Tk0.00112937 Tk0.00111299 Tk160 -
Apr-27 2024 Tk0.00111299 Tk0.00111299 Tk0.00112461 Tk0.0011243 Tk960 -
Apr-26 2024 Tk0.0011243 Tk0.00112244 Tk0.00113431 Tk0.00113431 Tk317 -
Apr-25 2024 Tk0.00113431 Tk0.00113431 Tk0.00116772 Tk0.00116772 Tk1,776 -
Apr-24 2024 Tk0.00116772 Tk0.00109152 Tk0.00127527 Tk0.00127527 Tk10,274 -
Apr-23 2024 Tk0.00127542 Tk0.00097076 Tk0.00127542 Tk0.00097159 Tk14,838 -
Apr-22 2024 Tk0.00097216 Tk0.00097216 Tk0.00102314 Tk0.00101727 Tk3,010 -
Apr-21 2024 Tk0.00100926 Tk0.00098825 Tk0.00101338 Tk0.00098825 Tk4,445 -
Apr-20 2024 Tk0.00095178 Tk0.00094039 Tk0.0009555 Tk0.00094039 Tk256 -
Apr-19 2024 Tk0.0009405 Tk0.0009405 Tk0.00096508 Tk0.00096508 Tk3,675 -
Apr-18 2024 Tk0.00096508 Tk0.00093414 Tk0.00096508 Tk0.00093414 Tk2,194 -
Apr-17 2024 Tk0.00093414 Tk0.00091317 Tk0.00093851 Tk0.00091317 Tk3,217 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.