Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 38 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00007738 CN¥0.0000718 CN¥0.00007822 CN¥0.00007352 CN¥491 -
Apr-30 2024 CN¥0.00007352 CN¥0.00007352 CN¥0.00007724 CN¥0.0000769 CN¥171 -
Apr-29 2024 CN¥0.0000769 CN¥0.00007169 CN¥0.0000769 CN¥0.00007372 CN¥297 -
Apr-28 2024 CN¥0.00007371 CN¥0.0000734 CN¥0.0000745 CN¥0.00007342 CN¥11 -
Apr-27 2024 CN¥0.00007342 CN¥0.00007342 CN¥0.00007419 CN¥0.00007417 CN¥63 -
Apr-26 2024 CN¥0.00007417 CN¥0.00007405 CN¥0.00007483 CN¥0.00007483 CN¥21 -
Apr-25 2024 CN¥0.00007483 CN¥0.00007483 CN¥0.00007703 CN¥0.00007703 CN¥117 -
Apr-24 2024 CN¥0.00007703 CN¥0.00007201 CN¥0.00008413 CN¥0.00008413 CN¥678 -
Apr-23 2024 CN¥0.00008414 CN¥0.00006404 CN¥0.00008414 CN¥0.0000641 CN¥979 -
Apr-22 2024 CN¥0.00006413 CN¥0.00006413 CN¥0.0000675 CN¥0.00006711 CN¥199 -
Apr-21 2024 CN¥0.00006658 CN¥0.00006519 CN¥0.00006685 CN¥0.00006519 CN¥293 -
Apr-20 2024 CN¥0.00006279 CN¥0.00006204 CN¥0.00006303 CN¥0.00006204 CN¥17 -
Apr-19 2024 CN¥0.00006204 CN¥0.00006204 CN¥0.00006367 CN¥0.00006367 CN¥242 -
Apr-18 2024 CN¥0.00006367 CN¥0.00006162 CN¥0.00006367 CN¥0.00006162 CN¥145 -
Apr-17 2024 CN¥0.00006162 CN¥0.00006024 CN¥0.00006191 CN¥0.00006024 CN¥212 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.