Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00017247 MX$0.00017247 MX$0.00018119 MX$0.00018041 MX$401 -
Apr-29 2024 MX$0.00018041 MX$0.00016818 MX$0.00018041 MX$0.00017293 MX$696 -
Apr-28 2024 MX$0.00017291 MX$0.00017218 MX$0.00017478 MX$0.00017224 MX$25 -
Apr-27 2024 MX$0.00017224 MX$0.00017224 MX$0.00017404 MX$0.00017399 MX$149 -
Apr-26 2024 MX$0.00017399 MX$0.0001737 MX$0.00017554 MX$0.00017554 MX$49 -
Apr-25 2024 MX$0.00017554 MX$0.00017554 MX$0.00018071 MX$0.00018071 MX$275 -
Apr-24 2024 MX$0.00018071 MX$0.00016892 MX$0.00019736 MX$0.00019736 MX$1,590 -
Apr-23 2024 MX$0.00019738 MX$0.00015023 MX$0.00019738 MX$0.00015036 MX$2,296 -
Apr-22 2024 MX$0.00015045 MX$0.00015045 MX$0.00015834 MX$0.00015743 MX$466 -
Apr-21 2024 MX$0.00015619 MX$0.00015294 MX$0.00015683 MX$0.00015294 MX$688 -
Apr-20 2024 MX$0.00014729 MX$0.00014553 MX$0.00014787 MX$0.00014553 MX$40 -
Apr-19 2024 MX$0.00014555 MX$0.00014555 MX$0.00014935 MX$0.00014935 MX$569 -
Apr-18 2024 MX$0.00014935 MX$0.00014456 MX$0.00014935 MX$0.00014456 MX$339 -
Apr-17 2024 MX$0.00014456 MX$0.00014132 MX$0.00014524 MX$0.00014132 MX$498 -
Apr-16 2024 MX$0.00014132 MX$0.0001399 MX$0.00014182 MX$0.00014159 MX$171 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.