Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00007945 HK$0.00007945 HK$0.00008346 HK$0.0000831 HK$185 -
Apr-29 2024 HK$0.0000831 HK$0.00007747 HK$0.0000831 HK$0.00007966 HK$321 -
Apr-28 2024 HK$0.00007965 HK$0.00007931 HK$0.00008051 HK$0.00007934 HK$11 -
Apr-27 2024 HK$0.00007934 HK$0.00007934 HK$0.00008017 HK$0.00008015 HK$68 -
Apr-26 2024 HK$0.00008015 HK$0.00008001 HK$0.00008086 HK$0.00008086 HK$23 -
Apr-25 2024 HK$0.00008086 HK$0.00008086 HK$0.00008324 HK$0.00008324 HK$127 -
Apr-24 2024 HK$0.00008324 HK$0.00007781 HK$0.00009091 HK$0.00009091 HK$732 -
Apr-23 2024 HK$0.00009092 HK$0.0000692 HK$0.00009092 HK$0.00006926 HK$1,058 -
Apr-22 2024 HK$0.0000693 HK$0.0000693 HK$0.00007293 HK$0.00007252 HK$215 -
Apr-21 2024 HK$0.00007195 HK$0.00007045 HK$0.00007224 HK$0.00007045 HK$317 -
Apr-20 2024 HK$0.00006785 HK$0.00006704 HK$0.00006811 HK$0.00006704 HK$18 -
Apr-19 2024 HK$0.00006704 HK$0.00006704 HK$0.0000688 HK$0.0000688 HK$262 -
Apr-18 2024 HK$0.0000688 HK$0.00006659 HK$0.0000688 HK$0.00006659 HK$156 -
Apr-17 2024 HK$0.00006659 HK$0.0000651 HK$0.0000669 HK$0.0000651 HK$229 -
Apr-16 2024 HK$0.0000651 HK$0.00006444 HK$0.00006533 HK$0.00006522 HK$79 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.