Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001466 CA$0.0000136 CA$0.00001482 CA$0.00001393 CA$93 -
Apr-30 2024 CA$0.00001393 CA$0.00001393 CA$0.00001463 CA$0.00001457 CA$32 -
Apr-29 2024 CA$0.00001457 CA$0.00001358 CA$0.00001457 CA$0.00001396 CA$56 -
Apr-28 2024 CA$0.00001396 CA$0.0000139 CA$0.00001411 CA$0.00001391 CA$2 -
Apr-27 2024 CA$0.00001391 CA$0.00001391 CA$0.00001405 CA$0.00001405 CA$12 -
Apr-26 2024 CA$0.00001405 CA$0.00001403 CA$0.00001417 CA$0.00001417 CA$4 -
Apr-25 2024 CA$0.00001417 CA$0.00001417 CA$0.00001459 CA$0.00001459 CA$22 -
Apr-24 2024 CA$0.00001459 CA$0.00001364 CA$0.00001594 CA$0.00001594 CA$128 -
Apr-23 2024 CA$0.00001594 CA$0.00001213 CA$0.00001594 CA$0.00001214 CA$185 -
Apr-22 2024 CA$0.00001215 CA$0.00001215 CA$0.00001278 CA$0.00001271 CA$38 -
Apr-21 2024 CA$0.00001261 CA$0.00001235 CA$0.00001266 CA$0.00001235 CA$56 -
Apr-20 2024 CA$0.00001189 CA$0.00001175 CA$0.00001194 CA$0.00001175 CA$3 -
Apr-19 2024 CA$0.00001175 CA$0.00001175 CA$0.00001206 CA$0.00001206 CA$46 -
Apr-18 2024 CA$0.00001206 CA$0.00001167 CA$0.00001206 CA$0.00001167 CA$27 -
Apr-17 2024 CA$0.00001167 CA$0.00001141 CA$0.00001173 CA$0.00001141 CA$40 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.