Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00975799 CL$0.00975799 CL$0.010251 CL$0.010206 CL$22,701 -
Apr-29 2024 CL$0.010206 CL$0.00951518 CL$0.010206 CL$0.00978385 CL$39,372 -
Apr-28 2024 CL$0.0097826 CL$0.00974147 CL$0.00988835 CL$0.00974501 CL$1,402 -
Apr-27 2024 CL$0.00974501 CL$0.00974501 CL$0.00984667 CL$0.00984397 CL$8,404 -
Apr-26 2024 CL$0.00984397 CL$0.00982772 CL$0.00993163 CL$0.00993163 CL$2,776 -
Apr-25 2024 CL$0.00993163 CL$0.00993163 CL$0.010224 CL$0.010224 CL$15,550 -
Apr-24 2024 CL$0.010224 CL$0.00955701 CL$0.011165 CL$0.011165 CL$89,953 -
Apr-23 2024 CL$0.011167 CL$0.00849965 CL$0.011167 CL$0.00850693 CL$129,913 -
Apr-22 2024 CL$0.00851194 CL$0.00851194 CL$0.00895825 CL$0.0089069 CL$26,353 -
Apr-21 2024 CL$0.00883678 CL$0.00865277 CL$0.00887281 CL$0.00865277 CL$38,919 -
Apr-20 2024 CL$0.0083335 CL$0.00823376 CL$0.00836604 CL$0.00823376 CL$2,243 -
Apr-19 2024 CL$0.00823471 CL$0.00823471 CL$0.00844996 CL$0.00844996 CL$32,173 -
Apr-18 2024 CL$0.00844996 CL$0.00817902 CL$0.00844996 CL$0.00817902 CL$19,206 -
Apr-17 2024 CL$0.00817902 CL$0.00799544 CL$0.00821728 CL$0.00799544 CL$28,169 -
Apr-16 2024 CL$0.00799544 CL$0.00791501 CL$0.00802398 CL$0.00801103 CL$9,686 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.