Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00001799 NZ$0.0000167 NZ$0.00001819 NZ$0.0000171 NZ$114 -
Apr-30 2024 NZ$0.0000171 NZ$0.0000171 NZ$0.00001796 NZ$0.00001788 NZ$40 -
Apr-29 2024 NZ$0.00001788 NZ$0.00001667 NZ$0.00001788 NZ$0.00001714 NZ$69 -
Apr-28 2024 NZ$0.00001714 NZ$0.00001707 NZ$0.00001732 NZ$0.00001707 NZ$2 -
Apr-27 2024 NZ$0.00001707 NZ$0.00001707 NZ$0.00001725 NZ$0.00001725 NZ$15 -
Apr-26 2024 NZ$0.00001725 NZ$0.00001722 NZ$0.0000174 NZ$0.0000174 NZ$5 -
Apr-25 2024 NZ$0.0000174 NZ$0.0000174 NZ$0.00001791 NZ$0.00001791 NZ$27 -
Apr-24 2024 NZ$0.00001791 NZ$0.00001674 NZ$0.00001956 NZ$0.00001956 NZ$158 -
Apr-23 2024 NZ$0.00001957 NZ$0.00001489 NZ$0.00001957 NZ$0.0000149 NZ$228 -
Apr-22 2024 NZ$0.00001491 NZ$0.00001491 NZ$0.00001569 NZ$0.0000156 NZ$46 -
Apr-21 2024 NZ$0.00001548 NZ$0.00001516 NZ$0.00001554 NZ$0.00001516 NZ$68 -
Apr-20 2024 NZ$0.0000146 NZ$0.00001442 NZ$0.00001466 NZ$0.00001442 NZ$4 -
Apr-19 2024 NZ$0.00001443 NZ$0.00001443 NZ$0.0000148 NZ$0.0000148 NZ$56 -
Apr-18 2024 NZ$0.0000148 NZ$0.00001433 NZ$0.0000148 NZ$0.00001433 NZ$34 -
Apr-17 2024 NZ$0.00001433 NZ$0.00001401 NZ$0.0000144 NZ$0.00001401 NZ$49 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.