Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000093059 CHF0.0000093059 CHF0.0000097761 CHF0.0000097341 CHF22 -
Apr-29 2024 CHF0.000009734 CHF0.0000090744 CHF0.000009734 CHF0.0000093306 CHF38 -
Apr-28 2024 CHF0.0000093294 CHF0.0000092902 CHF0.0000094302 CHF0.0000092936 CHF1 -
Apr-27 2024 CHF0.0000092936 CHF0.0000092936 CHF0.0000093905 CHF0.0000093879 CHF8 -
Apr-26 2024 CHF0.0000093879 CHF0.0000093724 CHF0.0000094715 CHF0.0000094715 CHF3 -
Apr-25 2024 CHF0.0000094715 CHF0.0000094715 CHF0.0000097505 CHF0.0000097505 CHF15 -
Apr-24 2024 CHF0.0000097505 CHF0.0000091143 CHF0.00001064 CHF0.00001064 CHF86 -
Apr-23 2024 CHF0.00001064 CHF0.0000081059 CHF0.00001064 CHF0.0000081128 CHF124 -
Apr-22 2024 CHF0.0000081176 CHF0.0000081176 CHF0.0000085432 CHF0.0000084943 CHF25 -
Apr-21 2024 CHF0.0000084274 CHF0.0000082519 CHF0.0000084618 CHF0.0000082519 CHF37 -
Apr-20 2024 CHF0.0000079474 CHF0.0000078523 CHF0.0000079785 CHF0.0000078523 CHF2 -
Apr-19 2024 CHF0.0000078532 CHF0.0000078532 CHF0.0000080585 CHF0.0000080585 CHF31 -
Apr-18 2024 CHF0.0000080585 CHF0.0000078001 CHF0.0000080585 CHF0.0000078001 CHF18 -
Apr-17 2024 CHF0.0000078001 CHF0.000007625 CHF0.0000078366 CHF0.000007625 CHF27 -
Apr-16 2024 CHF0.000007625 CHF0.0000075483 CHF0.0000076522 CHF0.0000076399 CHF9 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.