Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 10 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00004323 zł0.00004012 zł0.0000437 zł0.00004108 zł274 -
Apr-30 2024 zł0.00004108 zł0.00004108 zł0.00004316 zł0.00004297 zł96 -
Apr-29 2024 zł0.00004297 zł0.00004006 zł0.00004297 zł0.00004119 zł166 -
Apr-28 2024 zł0.00004118 zł0.00004101 zł0.00004163 zł0.00004102 zł6 -
Apr-27 2024 zł0.00004102 zł0.00004102 zł0.00004145 zł0.00004144 zł35 -
Apr-26 2024 zł0.00004144 zł0.00004137 zł0.00004181 zł0.00004181 zł12 -
Apr-25 2024 zł0.00004181 zł0.00004181 zł0.00004304 zł0.00004304 zł65 -
Apr-24 2024 zł0.00004304 zł0.00004023 zł0.00004701 zł0.00004701 zł379 -
Apr-23 2024 zł0.00004701 zł0.00003578 zł0.00004701 zł0.00003581 zł547 -
Apr-22 2024 zł0.00003583 zł0.00003583 zł0.00003771 zł0.0000375 zł111 -
Apr-21 2024 zł0.0000372 zł0.00003643 zł0.00003735 zł0.00003643 zł164 -
Apr-20 2024 zł0.00003508 zł0.00003466 zł0.00003522 zł0.00003466 zł9 -
Apr-19 2024 zł0.00003467 zł0.00003467 zł0.00003557 zł0.00003557 zł135 -
Apr-18 2024 zł0.00003557 zł0.00003443 zł0.00003557 zł0.00003443 zł81 -
Apr-17 2024 zł0.00003443 zł0.00003366 zł0.00003459 zł0.00003366 zł119 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.