Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.164622 Rp0.164622 Rp0.17294 Rp0.172196 Rp382,974 -
Apr-29 2024 Rp0.172194 Rp0.160525 Rp0.172194 Rp0.165058 Rp664,230 -
Apr-28 2024 Rp0.165037 Rp0.164343 Rp0.166821 Rp0.164403 Rp23,657 -
Apr-27 2024 Rp0.164403 Rp0.164403 Rp0.166118 Rp0.166072 Rp141,772 -
Apr-26 2024 Rp0.166072 Rp0.165798 Rp0.167551 Rp0.167551 Rp46,833 -
Apr-25 2024 Rp0.167551 Rp0.167551 Rp0.172486 Rp0.172486 Rp262,343 -
Apr-24 2024 Rp0.172486 Rp0.161231 Rp0.188372 Rp0.188372 Rp1,517,552 -
Apr-23 2024 Rp0.188395 Rp0.143393 Rp0.188395 Rp0.143516 Rp2,191,699 -
Apr-22 2024 Rp0.1436 Rp0.1436 Rp0.15113 Rp0.150263 Rp444,582 -
Apr-21 2024 Rp0.14908 Rp0.145976 Rp0.149688 Rp0.145976 Rp656,583 -
Apr-20 2024 Rp0.14059 Rp0.138907 Rp0.141139 Rp0.138907 Rp37,832 -
Apr-19 2024 Rp0.138923 Rp0.138923 Rp0.142555 Rp0.142555 Rp542,778 -
Apr-18 2024 Rp0.142555 Rp0.137984 Rp0.142555 Rp0.137984 Rp324,010 -
Apr-17 2024 Rp0.137984 Rp0.134887 Rp0.138629 Rp0.134887 Rp475,222 -
Apr-16 2024 Rp0.134887 Rp0.13353 Rp0.135368 Rp0.13515 Rp163,406 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.