Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
Grapeswap GRAPE

Grapeswap (GRAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00886423 AR$0.00886423 AR$0.00931211 AR$0.00927206 AR$20,622 -
Apr-29 2024 AR$0.00927196 AR$0.00864365 AR$0.00927196 AR$0.00888771 AR$35,766 -
Apr-28 2024 AR$0.00888659 AR$0.00884922 AR$0.00898264 AR$0.00885244 AR$1,274 -
Apr-27 2024 AR$0.00885244 AR$0.00885244 AR$0.00894478 AR$0.00894233 AR$7,634 -
Apr-26 2024 AR$0.00894233 AR$0.00892757 AR$0.00902196 AR$0.00902196 AR$2,522 -
Apr-25 2024 AR$0.00902196 AR$0.00902196 AR$0.0092877 AR$0.0092877 AR$14,126 -
Apr-24 2024 AR$0.0092877 AR$0.00868165 AR$0.010143 AR$0.010143 AR$81,714 -
Apr-23 2024 AR$0.010144 AR$0.00772114 AR$0.010144 AR$0.00772775 AR$118,014 -
Apr-22 2024 AR$0.0077323 AR$0.0077323 AR$0.00813774 AR$0.00809109 AR$23,939 -
Apr-21 2024 AR$0.00802739 AR$0.00786024 AR$0.00806012 AR$0.00786024 AR$35,354 -
Apr-20 2024 AR$0.00757021 AR$0.0074796 AR$0.00759977 AR$0.0074796 AR$2,037 -
Apr-19 2024 AR$0.00748046 AR$0.00748046 AR$0.007676 AR$0.007676 AR$29,226 -
Apr-18 2024 AR$0.007676 AR$0.00742988 AR$0.007676 AR$0.00742988 AR$17,447 -
Apr-17 2024 AR$0.00742988 AR$0.00726312 AR$0.00746463 AR$0.00726312 AR$25,589 -
Apr-16 2024 AR$0.00726312 AR$0.00719005 AR$0.00728904 AR$0.00727728 AR$8,799 -

Historical and market price analysis of Grapeswap (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.